We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,665.50 | 2,665.00 | 2,666.00 | -14.50 | -0.54 % | 209,561 | 10:22:44 |
| ABF | Associated British Foods | 2,723.00 | 2,722.00 | 2,724.00 | -3.00 | -0.11 % | 104,940 | 10:22:43 |
| AHT | Ashtead | 5,872.00 | 5,870.00 | 5,874.00 | -4.00 | -0.07 % | 35,463 | 10:22:42 |
| AZN | Astrazeneca | 12,244.00 | 12,240.00 | 12,244.00 | 148.00 | 1.22 % | 233,072 | 10:22:55 |
| BARC | Barclays | 215.00 | 215.00 | 215.10 | -1.75 | -0.81 % | 5,200,034 | 10:22:14 |
| BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 721,839 | 10:22:04 |
| BHP | Bhp | 2,433.00 | 2,431.00 | 2,433.00 | -3.00 | -0.12 % | 155,449 | 10:20:42 |
| BNC | Banco Santander | 413.50 | 413.00 | 413.50 | 1.00 | 0.24 % | 104,140 | 10:19:39 |
| BP. | Bp | 489.10 | 489.05 | 489.20 | -2.15 | -0.44 % | 3,109,369 | 10:22:49 |
| CNA | Centrica | 145.70 | 145.60 | 145.75 | -0.50 | -0.34 % | 1,120,030 | 10:21:38 |
| CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -6.00 | -0.27 % | 140,145 | 10:21:43 |
| CRH | Crh | 6,398.00 | 6,396.00 | 6,400.00 | -38.00 | -0.59 % | 42,353 | 10:21:05 |
| DGE | Diageo | 2,758.00 | 2,758.00 | 2,759.00 | -36.00 | -1.29 % | 346,208 | 10:22:46 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,653.00 | 3,652.00 | 3,654.00 | -29.00 | -0.79 % | 85,473 | 10:22:34 |
| FERG | Ferguson | 16,650.00 | 16,650.00 | 16,660.00 | -60.00 | -0.36 % | 6,094 | 10:21:42 |
| FLTR | Flutter Entertainment | 16,435.00 | 16,430.00 | 16,440.00 | 125.00 | 0.77 % | 47,708 | 10:22:42 |
| GLEN | Glencore | 502.00 | 501.80 | 502.00 | 0.50 | 0.10 % | 4,145,677 | 10:22:49 |
| GSK | Gsk | 1,748.00 | 1,748.00 | 1,748.50 | -27.00 | -1.52 % | 1,115,425 | 10:22:01 |
| HLN | Haleon | 331.10 | 331.00 | 331.10 | -0.90 | -0.27 % | 1,940,334 | 10:22:35 |
| HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -2.10 | -0.30 % | 2,800,411 | 10:22:43 |
| IAG | International Consolidat... | 174.70 | 174.60 | 174.75 | -1.70 | -0.96 % | 1,776,124 | 10:22:29 |
| III | 3i | 2,987.00 | 2,985.00 | 2,987.00 | 10.00 | 0.34 % | 67,537 | 10:22:42 |
| JD. | Jd Sports Fashion | 123.10 | 123.00 | 123.15 | -0.70 | -0.57 % | 611,096 | 10:22:45 |
| KEFI | Kefi Gold And Copper | 0.73 | 0.73 | 0.744 | -0.033 | -4.33 % | 36,474,455 | 10:14:34 |
| LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | -0.20 | -0.36 % | 28,287,910 | 10:21:16 |
| NWG | Natwest | 314.60 | 314.60 | 314.70 | -2.40 | -0.76 % | 2,849,224 | 10:22:38 |
| PRU | Prudential | 792.60 | 792.40 | 792.80 | -12.60 | -1.56 % | 749,898 | 10:22:44 |
| REL | Relx | 3,457.00 | 3,455.00 | 3,456.00 | -9.00 | -0.26 % | 384,336 | 10:21:57 |
| RIO | Rio Tinto | 5,795.00 | 5,794.00 | 5,795.00 | 0.00 | 0.00 % | 463,393 | 10:22:42 |
| RR. | Rolls-royce | 432.60 | 432.50 | 432.80 | -4.20 | -0.96 % | 2,700,548 | 10:22:51 |
| SHEL | Shell | 2,797.50 | 2,798.50 | 2,799.00 | -6.50 | -0.23 % | 679,386 | 10:22:50 |
| SSE | Sse | 1,805.00 | 1,804.50 | 1,805.50 | -11.00 | -0.61 % | 308,061 | 10:22:46 |
| STAN | Standard Chartered | 776.00 | 775.80 | 776.20 | -8.60 | -1.10 % | 1,331,832 | 10:22:18 |
| TSCO | Tesco | 309.90 | 309.70 | 309.90 | -0.50 | -0.16 % | 2,146,942 | 10:22:48 |
| ULVR | Unilever | 4,262.00 | 4,261.00 | 4,262.00 | -23.00 | -0.54 % | 274,301 | 10:20:50 |
| VOD | Vodafone | 76.54 | 76.54 | 76.58 | -0.62 | -0.80 % | 10,859,535 | 10:22:39 |
| WDS | Woodside Energy | 1,466.00 | 1,462.00 | 1,472.00 | -20.00 | -1.35 % | 11,094 | 10:13:33 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 138.60 | 138.30 | 139.00 | 1.30 | 0.95 % | 459,255 | 10:18:42 |
| AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 207,535 | 08:43:47 |
| MTRO | Metro Bank | 36.40 | 36.10 | 36.45 | 0.00 | 0.00 % | 137,004 | 09:56:26 |
| VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 9,875,628 | 08:03:42 |
| THG | Thg | 75.40 | 75.30 | 75.55 | 1.75 | 2.38 % | 801,719 | 10:17:38 |
| TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,796,188 | 09:40:25 |
| PANR | Pantheon Resources | 30.35 | 30.10 | 30.50 | -0.35 | -1.14 % | 435,342 | 10:17:26 |
| BOO | Boohoo | 34.98 | 35.02 | 35.30 | -0.40 | -1.13 % | 855,796 | 10:21:54 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
| JDW | Wetherspoon ( J.d.) | 803.00 | 802.50 | 803.50 | -2.00 | -0.25 % | 35,240 | 10:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
